Sonic

S · 美元计价

$0.03828

≈ ￥0.252648

-4.56% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.04038

24H 最低

$0.03794

今日开盘

$0.04011

24H 成交量

$83.57万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STEEMSteem	$0.04853	$0.05155	$0.04799	$70.23万	$2,883.04万	-5.66%
144	PROVESuccinct	$0.1911	$0.2059	$0.1889	$112.09万	$3,961.44万	-7.14%
44	CRCLBCRCLB	$72.53	$74.72	$72.02	$752.22万	—	-0.64%
648	PENGBPENGB	$53.5	$54.19	$52.09	$4.50万	—	0.47%
220	SANDThe Sandbox	$0.04575	$0.04687	$0.04527	$64.78万	$1.24亿	-1.59%
431	NOMNomina	$0.001527	$0.001557	$0.001496	$24.75万	$445.27万	-1.74%
304	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.00656	$39.95万	$3,409.05万	-2.50%
589	LISTALista DAO	$0.0759	$0.0782	$0.0748	$10.13万	$1,772.85万	-2.94%
223	ZKzkSync	$0.01032	$0.01062	$0.01013	$62.99万	$3,825.40万	-1.71%
556	MRNABMRNAB	$223.79	$225.90	$219.22	$12.98万	—	1.95%
661	NFLXBNFLXB	$62.23	$62.42	$62.06	$3.33万	—	0.15%
486	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000951	$0.0000092	$19.21万	$1,986.23万	-2.11%
5	ZECZcash	$1262.2	$1,284.96	$1,210.62	$1.02亿	$201.18亿	1.81%
155	GIGGLEGiggle Fund	$29.93	$30.50	$29.51	$104.44万	$3,016.09万	-0.73%
424	1000CHEEMS1000CHEEMS	$0.000399	$0.000411	$0.000394	$25.59万	—	-2.92%
282	OPENOpenLedger	$0.0834	$0.0851	$0.0812	$44.47万	$1,806.47万	-1.65%
489	SKLSKALE	$0.00399	$0.00408	$0.00392	$19.05万	$2,233.01万	-1.97%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
690	PDDBPDDB	$80.25	$80.34	$78.75	$1.12万	—	1.81%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%