Saga
SAGA · 美元计价
$0.01573
≈ ￥0.103818
2.08% ($0.00)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$0.01622
24H 最低
$0.01528
今日开盘
$0.01541
24H 成交量
$121.70万
流通市值
$733.95万
24H 涨跌额
($0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
STEEM斯蒂姆币
|
$0.0467 | $0.04705 | $0.04587 | $7.30万 | $2,629.67万 | 0.78% |
| 478 |
PROVESuccinct
|
$0.1763 | $0.1798 | $0.1682 | $19.05万 | $3,440.63万 | 4.32% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.64 | $68.92 | $63.96 | $1,135.78万 | $1.68亿 | 7.07% |
| 654 |
PENGBPENGB
|
$50.8 | $50.82 | $43.73 | $6.24万 | — | 15.38% |
| 196 |
SANDThe Sandbox
|
$0.04277 | $0.04343 | $0.04211 | $80.47万 | $1.15亿 | 0.40% |
| 495 |
NOMNomina
|
$0.001439 | $0.001452 | $0.001403 | $17.73万 | $418.50万 | 1.84% |
| 517 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00593 | $0.00568 | $15.93万 | $2,992.94万 | 2.61% |
| 554 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0735 | $13.64万 | $1,721.95万 | 1.22% |
| 145 |
ZKzkSync
|
$0.00928 | $0.00947 | $0.0088 | $123.73万 | $3,427.04万 | 4.27% |
| 155 |
MRNABMRNAB
|
$248.28 | $260.08 | $243.30 | $110.06万 | — | -3.04% |
| 619 |
NFLXBNFLXB
|
$63.98 | $64.22 | $62.70 | $8.83万 | — | 1.94% |
| 601 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000868 | $0.00000839 | $10.63万 | $1,819.99万 | 1.78% |
| 4 |
ZEC大零币
|
$1006.5 | $1,070.00 | $961.07 | $1.96亿 | $165.66亿 | -2.93% |
| 296 |
GIGGLEGiggle Fund
|
$28.32 | $28.52 | $27.62 | $44.52万 | $2,840.69万 | 1.07% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000398 | $0.000373 | $40.53万 | — | 4.27% |
| 101 |
OPENOpenLedger
|
$0.0944 | $0.0971 | $0.0901 | $225.25万 | $2,044.45万 | 3.51% |
| 519 |
SKLSKALE
|
$0.00359 | $0.00365 | $0.00348 | $15.87万 | $1,994.00万 | 1.13% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 575 |
PDDBPDDB
|
$78.98 | $79.72 | $78.21 | $11.83万 | — | -0.53% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |