Sapien

SAPIEN · 美元计价

$0.05078

≈ ￥0.335148

-1.68% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05165

24H 成交量

$6.93万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	STEEMSteem	$0.04967	$0.05455	$0.04966	$125.53万	$2,883.04万	-2.17%
144	PROVESuccinct	$0.2001	$0.2122	$0.1998	$105.97万	$3,961.44万	-4.94%
48	CRCLBCRCLB	$73.34	$73.84	$72.46	$468.62万	—	0.96%
659	PENGBPENGB	$52.6	$53.50	$52.09	$1.26万	—	0.15%
222	SANDThe Sandbox	$0.04599	$0.04714	$0.04572	$58.73万	$1.24亿	-0.52%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.37%
408	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.61万	$3,409.05万	-1.47%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.42万	$1,772.85万	-3.54%
265	ZKzkSync	$0.01035	$0.01062	$0.0102	$46.29万	$3,825.40万	-1.34%
615	MRNABMRNAB	$221.09	$221.19	$219.22	$4.72万	—	0.59%
657	NFLXBNFLXB	$62.28	$62.33	$61.98	$1.27万	—	0.47%
575	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000926	$8.35万	$1,986.23万	-1.69%
4	ZECZcash	$1225.95	$1,264.00	$1,210.62	$9,320.05万	$201.18亿	-2.25%
134	GIGGLEGiggle Fund	$30.05	$30.59	$28.75	$111.97万	$3,016.09万	3.76%
495	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$14.87万	—	-2.19%
271	OPENOpenLedger	$0.0823	$0.0855	$0.082	$43.60万	$1,806.47万	-2.49%
386	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.19万	$2,233.01万	-0.50%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
661	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	-0.08%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%