云衡通
行情总览
Siacoin

Siacoin

SC · 美元计价
$0.000749
≈ ￥0.0049434
-1.06% (-$0.00)
更新于 2026-11-02 00:35:02
← 返回行情列表
24H 最高
$0.00077
24H 最低
$0.000749
今日开盘
$0.000757
24H 成交量
$9.05万
流通市值
$4,229.06万
24H 涨跌额
(-$0.00)
历史最高
$0.064
最高日期
2021-04-01
历史最低
$0.000443
最低日期
2026-08-01

SC 价格走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000407 -1.69% Holoworld AI $0.0569 -2.07% MRVLB $198.74 +0.83% 0xZRX $0.0981 -0.51% Perpetual Protocol $0.125 +4.69% Coin98C98 $0.01295 -3.29% FC Barcelona Fan Token $0.24 -1.24% Scroll $0.02035 -0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 STEEM STEEMSteem $0.05093 $0.05455 $0.04878 $150.87万 $2,942.50万 2.79%
119 PROVE PROVESuccinct $0.2026 $0.2288 $0.2004 $135.57万 $3,987.95万 -8.20%
57 CRCLB CRCLBCRCLB $73.18 $73.37 $72.46 $382.29万 — 0.45%
662 PENGB PENGBPENGB $53.29 $53.29 $52.19 $1.16万 — 1.16%
207 SAND SANDThe Sandbox $0.0464 $0.04727 $0.04589 $68.46万 $1.24亿 -1.49%
293 NOM NOMNomina $0.001538 $0.001578 $0.001515 $41.99万 $452.25万 -2.23%
393 PEOPLE PEOPLEConstitution DAO $0.00677 $0.00697 $0.0067 $25.63万 $3,435.46万 -2.73%
556 LISTA LISTALista DAO $0.0776 $0.08 $0.0772 $9.84万 $1,786.90万 -3.00%
270 ZK ZKzkSync $0.01047 $0.01062 $0.01034 $47.91万 $3,848.76万 -0.10%
622 MRNAB MRNABMRNAB $219.72 $220.95 $219.24 $3.66万 — -0.50%
654 NFLXB NFLXBNFLXB $62.22 $62.33 $61.93 $1.42万 — 0.29%
557 1000SATS 1000SATS1000SATS (Ordinals) $0.00000946 $0.00000962 $0.00000942 $9.80万 $1,996.52万 -1.46%
5 ZEC ZECZcash $1235.23 $1,288.41 $1,219.45 $8,888.60万 $203.15亿 -3.72%
152 GIGGLE GIGGLEGiggle Fund $30.1 $30.59 $28.75 $101.87万 $2,981.90万 3.15%
564 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000407 $0.000417 $0.000406 $9.17万 — -1.69%
242 OPEN OPENOpenLedger $0.084 $0.0872 $0.0831 $55.44万 $1,826.62万 -2.55%
397 SKL SKLSKALE $0.00403 $0.00415 $0.004 $25.07万 $2,252.88万 -1.47%
374 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
659 PDDB PDDBPDDB $78.89 $79.09 $78.61 $1.31万 — 0.14%
295 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
EUR _加密货币行情 Arbitrum _比特币 Reserve Rights _比特币 Bitcoin Cash _以太坊ETH价格 NVDAB _比特币行情 BIO Protocol _币种排行 First Digital _BTC行情 BitTensor _比特币行情 Plume _BTC行情 Pump.fun _加密货币行情 United Stables _比特币行情 Plume _加密货币行情 Starknet _BTC行情 BNB _数字货币市值 Lisk _BTC行情 Caldera _BTC行情 SuperVerse _比特币行情 Kite _比特币行情 DODO _BTC行情 Bitcoin _以太坊ETH价格 PAX Gold _以太坊ETH价格 Caldera _以太坊ETH价格 TONToken _加密货币行情 Dogecoin _数字货币市值 Litecoin _比特币行情 First Digital _BTC行情 RWUSD _比特币行情 Pump.fun _币种排行 Plasma _加密货币行情 NFPrompt _BTC行情 Quant _币种排行 Injective _币种排行 CoW Protocol _币种排行 First Digital _数字货币市值 PAX Gold _BTC行情 Nillion _数字货币市值 Origin _BTC行情 Pudgy Penguins _加密货币行情 Origin _比特币 Ondo _BTC行情