Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	STEEMSteem	$0.05043	$0.05455	$0.04878	$160.40万	$2,883.04万	2.58%
140	PROVESuccinct	$0.2029	$0.2122	$0.2004	$106.44万	$3,961.44万	-4.11%
52	CRCLBCRCLB	$73.06	$73.37	$72.46	$420.50万	—	0.55%
657	PENGBPENGB	$52.79	$53.50	$52.09	$1.27万	—	0.13%
220	SANDThe Sandbox	$0.04635	$0.04714	$0.04574	$58.78万	$1.24亿	0.41%
427	NOMNomina	$0.001519	$0.001569	$0.001501	$20.97万	$445.27万	-0.07%
401	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$24.60万	$3,409.05万	-1.47%
589	LISTALista DAO	$0.0765	$0.0792	$0.0759	$6.78万	$1,772.85万	-2.80%
266	ZKzkSync	$0.01033	$0.01062	$0.01022	$44.25万	$3,825.40万	-1.81%
617	MRNABMRNAB	$219.83	$220.78	$219.22	$4.00万	—	-0.43%
656	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
567	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000926	$9.23万	$1,986.23万	-0.74%
4	ZECZcash	$1239.99	$1,285.29	$1,210.62	$9,227.58万	$201.18亿	-2.44%
137	GIGGLEGiggle Fund	$30.32	$30.59	$28.75	$109.24万	$3,016.09万	4.84%
519	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$12.72万	—	-1.95%
269	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$43.66万	$1,806.47万	-0.72%
391	SKLSKALE	$0.00403	$0.00415	$0.004	$25.56万	$2,233.01万	-0.49%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	-0.09%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%