SECZB

SECZB · 美元计价

$7.54

≈ ￥49.764

0.00% ($0.00)

更新于 2026-11-02 07:35:01

24H 最高

$7.58

24H 最低

$7.50

今日开盘

$7.54

24H 成交量

$1.69万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.05029	$0.05455	$0.04897	$161.47万	$2,883.04万	2.61%
144	PROVESuccinct	$0.2009	$0.2122	$0.1998	$105.33万	$3,961.44万	-4.20%
49	CRCLBCRCLB	$73.44	$73.44	$72.46	$455.67万	—	1.02%
659	PENGBPENGB	$52.65	$53.50	$52.09	$1.22万	—	0.08%
223	SANDThe Sandbox	$0.04616	$0.04714	$0.04572	$57.84万	$1.24亿	-0.30%
433	NOMNomina	$0.001519	$0.001569	$0.001501	$20.51万	$445.27万	-0.33%
397	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$25.10万	$3,409.05万	-1.18%
585	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.30万	$1,772.85万	-3.30%
269	ZKzkSync	$0.01032	$0.01062	$0.0102	$43.97万	$3,825.40万	-2.27%
612	MRNABMRNAB	$220.87	$221.00	$219.22	$4.74万	—	0.59%
656	NFLXBNFLXB	$62.15	$62.33	$61.97	$1.27万	—	0.24%
572	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$8.84万	$1,986.23万	-1.16%
4	ZECZcash	$1231.82	$1,264.00	$1,210.62	$8,802.14万	$201.18亿	-1.77%
137	GIGGLEGiggle Fund	$30.31	$30.59	$28.75	$110.38万	$3,016.09万	4.73%
506	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$13.96万	—	-1.71%
277	OPENOpenLedger	$0.083	$0.0855	$0.0822	$42.35万	$1,806.47万	-0.84%
386	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.54万	$2,233.01万	0.25%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%