SMHB

SMHB · 美元计价

$532.26

≈ ￥3512.92

0.57% ($3.03)

更新于 2026-11-02 18:30:02

24H 最高

$535.19

24H 最低

$527.03

今日开盘

$529.23

24H 成交量

$2.70万

流通市值

—

24H 涨跌额

($3.03)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	STEEMSteem	$0.04823	$0.05227	$0.04799	$76.86万	$2,883.04万	-5.97%
145	PROVESuccinct	$0.1914	$0.2082	$0.1913	$111.63万	$3,961.44万	-8.03%
45	CRCLBCRCLB	$73.61	$74.72	$72.66	$638.26万	—	0.55%
648	PENGBPENGB	$53.49	$54.19	$52.09	$3.41万	—	0.83%
226	SANDThe Sandbox	$0.04538	$0.04687	$0.04528	$59.04万	$1.24亿	-2.11%
482	NOMNomina	$0.001517	$0.00156	$0.001496	$17.94万	$445.27万	-2.57%
284	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00656	$42.93万	$3,409.05万	-2.66%
596	LISTALista DAO	$0.0756	$0.0782	$0.0753	$8.73万	$1,772.85万	-3.08%
249	ZKzkSync	$0.01013	$0.01062	$0.01013	$52.60万	$3,825.40万	-3.71%
571	MRNABMRNAB	$223.03	$223.06	$219.22	$10.91万	—	1.54%
679	NFLXBNFLXB	$62.23	$62.37	$62.06	$1.51万	—	-0.08%
474	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000953	$0.00000924	$18.43万	$1,986.23万	-2.73%
5	ZECZcash	$1248.78	$1,284.96	$1,210.62	$1.09亿	$201.18亿	0.16%
143	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$118.51万	$3,016.09万	-1.06%
431	1000CHEEMS1000CHEEMS	$0.000396	$0.000412	$0.000394	$23.37万	—	-3.88%
349	OPENOpenLedger	$0.0817	$0.0852	$0.0813	$33.64万	$1,806.47万	-3.20%
468	SKLSKALE	$0.00395	$0.00409	$0.00392	$18.83万	$2,233.01万	-3.19%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
690	PDDBPDDB	$79.67	$79.90	$78.61	$9,579.64	—	1.13%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%