Solana

SOL · 美元计价

$93.94

≈ ￥620.004

-0.98% (-$0.93)

更新于 2026-11-02 23:50:02

24H 最高

$95.95

24H 最低

$93.18

今日开盘

$94.87

24H 成交量

$1.31亿

流通市值

$558.98亿

24H 涨跌额

(-$0.93)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	STEEMSteem	$0.04858	$0.05104	$0.04799	$63.34万	$2,883.04万	-3.99%
146	PROVESuccinct	$0.1934	$0.205	$0.1889	$117.61万	$3,961.44万	-4.16%
36	CRCLBCRCLB	$75.25	$75.93	$71.85	$1,174.35万	—	2.93%
634	PENGBPENGB	$51.34	$54.19	$50.76	$7.95万	—	-2.97%
196	SANDThe Sandbox	$0.04572	$0.04687	$0.04527	$76.41万	$1.24亿	-1.66%
435	NOMNomina	$0.001534	$0.001552	$0.001496	$25.56万	$445.27万	-0.52%
303	PEOPLEConstitution DAO	$0.00663	$0.00686	$0.00656	$41.09万	$3,409.05万	-2.36%
590	LISTALista DAO	$0.0759	$0.0776	$0.0748	$10.73万	$1,772.85万	-2.19%
227	ZKzkSync	$0.01033	$0.01054	$0.01013	$61.52万	$3,825.40万	-1.99%
403	MRNABMRNAB	$222.69	$230.37	$219.22	$28.79万	—	1.43%
646	NFLXBNFLXB	$61.95	$62.91	$61.84	$6.19万	—	-0.34%
461	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000947	$0.0000092	$22.53万	$1,986.23万	-1.38%
5	ZECZcash	$1261.3	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.84%
155	GIGGLEGiggle Fund	$29.94	$30.50	$29.51	$103.63万	$3,016.09万	-0.10%
410	1000CHEEMS1000CHEEMS	$0.000397	$0.000408	$0.000394	$27.85万	—	-2.70%
287	OPENOpenLedger	$0.0837	$0.0851	$0.0812	$45.41万	$1,806.47万	-0.71%
487	SKLSKALE	$0.00398	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.24%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
655	PDDBPDDB	$82.75	$82.96	$78.75	$5.49万	—	4.75%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%