SPYB
SPYB · 美元计价
$759.62
≈ ￥5013.49
0.23% ($1.74)
更新于 2026-11-02 16:30:02
← 返回行情列表
24H 最高
$761.00
24H 最低
$757.71
今日开盘
$757.88
24H 成交量
$76.26万
流通市值
—
24H 涨跌额
($1.74)
历史最高
$781.92
最高日期
2026-10-01
历史最低
$728.88
最低日期
2026-07-01
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
STEEMSteem
|
$0.04838 | $0.05455 | $0.04833 | $101.27万 | $2,883.04万 | -6.89% |
| 142 |
PROVESuccinct
|
$0.1951 | $0.2085 | $0.1927 | $112.19万 | $3,961.44万 | -5.98% |
| 46 |
CRCLBCRCLB
|
$73.87 | $74.72 | $72.66 | $658.89万 | — | 1.16% |
| 646 |
PENGBPENGB
|
$53.31 | $54.19 | $52.09 | $3.41万 | — | 1.27% |
| 220 |
SANDThe Sandbox
|
$0.04543 | $0.04694 | $0.04528 | $60.21万 | $1.24亿 | -3.18% |
| 512 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001496 | $15.14万 | $445.27万 | -2.46% |
| 286 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $42.04万 | $3,409.05万 | -2.93% |
| 597 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.46万 | $1,772.85万 | -3.32% |
| 249 |
ZKzkSync
|
$0.01019 | $0.01062 | $0.01016 | $51.01万 | $3,825.40万 | -2.40% |
| 586 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.10% |
| 677 |
NFLXBNFLXB
|
$62.21 | $62.37 | $62.06 | $1.46万 | — | 0.15% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $17.62万 | $1,986.23万 | -2.62% |
| 4 |
ZECZcash
|
$1260.97 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | 1.10% |
| 139 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $29.51 | $120.77万 | $3,016.09万 | 0.64% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $22.43万 | — | -3.88% |
| 331 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0817 | $35.50万 | $1,806.47万 | -3.06% |
| 470 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00392 | $18.31万 | $2,233.01万 | -3.68% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 688 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $9,502.82 | — | 0.99% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Gravity _以太坊ETH价格
EUR _加密货币行情
GOOGLB _比特币
Avalanche _以太坊ETH价格
Zcash _BTC行情
Vanar Chain _BTC行情
Litecoin _比特币行情
Sei _BTC行情
Sei _数字货币市值
BIO Protocol _加密货币行情
Artificial _比特币行情
Pendle _BTC行情
Pepe _比特币
Tether Gold _数字货币市值
Internet _比特币行情
牛来 _BTC行情
Quant _币种排行
Origin _比特币
Hedera _比特币行情
PancakeSwap _比特币
Stellar _数字货币市值
Starknet _加密货币行情
Origin _加密货币行情
Starknet _比特币行情
Litecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Litecoin _加密货币行情
First Digital _比特币行情
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
USDC _加密货币行情
Aave _比特币行情
Prometeus _以太坊ETH价格
GOOGLB _比特币
Aptos _数字货币市值
Pudgy Penguins _比特币
MARSCOIN _以太坊ETH价格
Sei _比特币行情
Celo _比特币
Zcash _以太坊ETH价格