SSV Network

SSV · 美元计价

$2.313

≈ ￥15.2658

0.09% ($0.00)

更新于 2026-11-02 00:55:03

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.311

24H 成交量

$14.25万

流通市值

$1,622.03万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STEEMSteem	$0.05076	$0.05455	$0.04878	$151.36万	$2,942.50万	2.57%
122	PROVESuccinct	$0.202	$0.2288	$0.2004	$129.65万	$3,987.95万	-10.90%
56	CRCLBCRCLB	$73.18	$73.37	$72.46	$388.55万	—	0.47%
661	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.72%
209	SANDThe Sandbox	$0.04647	$0.04719	$0.04589	$67.92万	$1.24亿	-1.53%
292	NOMNomina	$0.001536	$0.001572	$0.001515	$41.84万	$452.25万	-2.29%
392	PEOPLEConstitution DAO	$0.00675	$0.00696	$0.0067	$25.67万	$3,435.46万	-3.02%
556	LISTALista DAO	$0.0775	$0.0799	$0.0772	$9.82万	$1,786.90万	-3.00%
270	ZKzkSync	$0.0105	$0.01062	$0.01034	$47.58万	$3,848.76万	0.10%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
653	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.42万	—	0.18%
557	1000SATS1000SATS (Ordinals)	$0.00000947	$0.00000959	$0.00000942	$9.75万	$1,996.52万	-1.25%
5	ZECZcash	$1234.27	$1,288.41	$1,219.45	$8,921.64万	$203.15亿	-3.95%
153	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$101.67万	$2,981.90万	2.77%
563	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.26万	—	-2.64%
242	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$54.54万	$1,826.62万	-2.67%
393	SKLSKALE	$0.00404	$0.00415	$0.004	$25.63万	$2,252.88万	-1.46%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%