Stacks

STX · 美元计价

$0.3231

≈ ￥2.1325

-8.81% (-$0.03)

更新于 2026-11-02 02:30:01

24H 最高

$0.355

24H 最低

$0.3181

今日开盘

$0.3543

24H 成交量

$381.12万

流通市值

$6.05亿

24H 涨跌额

(-$0.03)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.05062	$0.05455	$0.04878	$153.89万	$2,883.04万	2.51%
137	PROVESuccinct	$0.2029	$0.2189	$0.2004	$111.09万	$3,961.44万	-7.01%
52	CRCLBCRCLB	$73.06	$73.37	$72.46	$403.36万	—	0.19%
658	PENGBPENGB	$52.87	$53.50	$52.19	$1.26万	—	0.15%
204	SANDThe Sandbox	$0.04605	$0.04714	$0.04589	$67.44万	$1.24亿	-1.46%
431	NOMNomina	$0.001528	$0.001569	$0.001515	$20.88万	$445.27万	-0.39%
404	PEOPLEConstitution DAO	$0.00668	$0.0069	$0.00665	$24.11万	$3,409.05万	-3.19%
597	LISTALista DAO	$0.0768	$0.0793	$0.0765	$5.74万	$1,772.85万	-2.66%
274	ZKzkSync	$0.01033	$0.01062	$0.01028	$45.23万	$3,825.40万	-1.99%
620	MRNABMRNAB	$219.44	$220.95	$219.24	$3.57万	—	-0.65%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
555	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000938	$9.69万	$1,986.23万	-1.57%
4	ZECZcash	$1229.21	$1,285.29	$1,219.45	$8,838.44万	$201.18亿	-4.31%
147	GIGGLEGiggle Fund	$30	$30.59	$28.75	$100.62万	$3,016.09万	2.32%
553	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000405	$9.94万	—	-2.41%
260	OPENOpenLedger	$0.0837	$0.0865	$0.0831	$48.40万	$1,806.47万	-3.01%
382	SKLSKALE	$0.00404	$0.00415	$0.004	$26.30万	$2,233.01万	-0.98%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%