THETA

THETA · 美元计价

$0.1562

≈ ￥1.0309

-2.13% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1596

24H 成交量

$22.36万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	STEEMSteem	$0.05004	$0.05455	$0.04966	$94.28万	$2,883.04万	-1.77%
146	PROVESuccinct	$0.2004	$0.2091	$0.1992	$101.30万	$3,961.44万	-3.84%
42	CRCLBCRCLB	$74.28	$74.72	$72.46	$710.45万	—	1.52%
650	PENGBPENGB	$54.1	$54.14	$52.09	$2.78万	—	2.68%
219	SANDThe Sandbox	$0.04639	$0.04714	$0.04572	$60.69万	$1.24亿	-0.13%
548	NOMNomina	$0.001521	$0.001569	$0.001501	$11.86万	$445.27万	-0.78%
391	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$26.94万	$3,409.05万	-1.03%
585	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.76万	$1,772.85万	-2.79%
261	ZKzkSync	$0.01041	$0.01062	$0.0102	$47.21万	$3,825.40万	0.00%
595	MRNABMRNAB	$220.84	$221.87	$219.22	$7.90万	—	0.60%
671	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.48万	—	0.26%
494	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$15.72万	$1,986.23万	-1.06%
4	ZECZcash	$1280.1	$1,284.96	$1,210.62	$1.00亿	$201.18亿	2.33%
135	GIGGLEGiggle Fund	$30.01	$30.59	$29.18	$123.02万	$3,016.09万	2.42%
450	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000397	$19.33万	—	-2.91%
286	OPENOpenLedger	$0.0841	$0.0855	$0.082	$40.92万	$1,806.47万	-0.94%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$21.85万	$2,233.01万	-2.66%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.06万	—	1.13%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%