Alien Worlds

TLM · 美元计价

$0.001146

≈ ￥0.0075636

-3.86% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.001197

24H 最低

$0.001138

今日开盘

$0.001192

24H 成交量

$13.63万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	STEEMSteem	$0.05013	$0.05455	$0.04966	$112.56万	$2,883.04万	-4.00%
146	PROVESuccinct	$0.2006	$0.2122	$0.1998	$104.72万	$3,961.44万	-4.48%
51	CRCLBCRCLB	$74.12	$74.20	$72.46	$475.38万	—	1.97%
670	PENGBPENGB	$53.42	$53.52	$52.09	$1.18万	—	1.81%
219	SANDThe Sandbox	$0.04637	$0.04714	$0.04572	$58.93万	$1.24亿	0.41%
454	NOMNomina	$0.001526	$0.001569	$0.001501	$18.67万	$445.27万	-0.85%
413	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$23.87万	$3,409.05万	-1.03%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.22万	$1,772.85万	-2.66%
263	ZKzkSync	$0.01043	$0.01062	$0.0102	$46.56万	$3,825.40万	-0.10%
597	MRNABMRNAB	$220.61	$221.87	$219.22	$7.23万	—	0.40%
665	NFLXBNFLXB	$62.23	$62.37	$62.02	$1.46万	—	0.26%
570	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$9.69万	$1,986.23万	-0.95%
4	ZECZcash	$1246.73	$1,263.31	$1,210.62	$9,590.23万	$201.18亿	-1.20%
134	GIGGLEGiggle Fund	$30.36	$30.59	$28.75	$117.18万	$3,016.09万	4.69%
473	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$16.73万	—	-2.43%
268	OPENOpenLedger	$0.0839	$0.0855	$0.082	$44.48万	$1,806.47万	-0.95%
382	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.68万	$2,233.01万	0.49%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
668	PDDBPDDB	$78.83	$79.09	$78.61	$1.27万	—	-0.01%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%