TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-08 06:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.90亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	STEEM斯蒂姆币	$0.04744	$0.04855	$0.04743	$8.79万	$2,696.53万	-1.31%
194	PROVESuccinct	$0.1795	$0.1819	$0.1612	$63.31万	$3,527.08万	0.67%
80	CRCLBCircle Internet Group (bStocks	$67.09	$67.84	$66.92	$193.26万	$1.68亿	-1.08%
653	PENGBPENGB	$41.67	$42.28	$41.50	$2.08万	—	-1.16%
199	SANDThe Sandbox	$0.04232	$0.04352	$0.04198	$60.78万	$1.14亿	-2.71%
198	NOMNomina	$0.001482	$0.001574	$0.001475	$60.87万	$434.63万	-3.01%
444	PEOPLEConstitution DAO	$0.006	$0.0062	$0.00595	$16.94万	$3,074.70万	-3.23%
583	LISTALista DAO	$0.0741	$0.0759	$0.0736	$7.14万	$1,713.93万	-0.54%
341	ZKzkSync	$0.00926	$0.0097	$0.00916	$28.85万	$3,419.43万	-3.54%
592	MRNABMRNAB	$257.77	$258.22	$255.62	$6.46万	—	0.79%
659	NFLXBNFLXB	$63.54	$63.80	$63.37	$1.68万	—	0.05%
356	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000855	$26.53万	$1,834.59万	-2.39%
4	ZEC大零币	$1248.79	$1,364.21	$1,236.64	$1.35亿	$205.99亿	-6.56%
234	GIGGLEGiggle Fund	$28.48	$29.39	$28.33	$50.08万	$2,882.32万	-3.03%
507	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.50万	—	-2.13%
113	OPENOpenLedger	$0.0899	$0.0925	$0.0853	$111.75万	$1,946.37万	3.69%
306	SKLSKALE	$0.00375	$0.00389	$0.00374	$34.85万	$2,114.19万	-1.32%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
689	PDDBPDDB	$83.3	$83.30	$83.06	$4,853.41	—	0.25%
265	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%