Tellor

TRB · 美元计价

$16.44

≈ ￥108.504

-2.32% (-$0.39)

更新于 2026-11-03 01:10:02

24H 最高

$16.89

24H 最低

$16.30

今日开盘

$16.83

24H 成交量

$59.86万

流通市值

$4,481.91万

24H 涨跌额

(-$0.39)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	STEEMSteem	$0.04832	$0.05099	$0.04799	$62.87万	$2,883.04万	-5.09%
144	PROVESuccinct	$0.1958	$0.205	$0.1889	$120.14万	$3,961.44万	-3.07%
34	CRCLBCRCLB	$75.04	$75.93	$71.85	$1,320.79万	—	2.50%
630	PENGBPENGB	$49.93	$54.19	$49.92	$8.67万	—	-6.15%
198	SANDThe Sandbox	$0.04509	$0.04687	$0.04504	$76.72万	$1.24亿	-2.68%
412	NOMNomina	$0.001546	$0.001555	$0.001496	$29.45万	$445.27万	0.59%
313	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00655	$41.63万	$3,409.05万	-2.67%
593	LISTALista DAO	$0.075	$0.0775	$0.0747	$11.15万	$1,772.85万	-3.10%
222	ZKzkSync	$0.01034	$0.01052	$0.01013	$65.43万	$3,825.40万	-1.43%
389	MRNABMRNAB	$226.92	$230.37	$219.22	$31.72万	—	3.24%
643	NFLXBNFLXB	$62.35	$62.91	$61.84	$7.23万	—	0.26%
470	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000918	$22.56万	$1,986.23万	-2.44%
5	ZECZcash	$1226.29	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.88%
154	GIGGLEGiggle Fund	$29.84	$30.50	$29.51	$104.47万	$3,016.09万	-1.32%
410	1000CHEEMS1000CHEEMS	$0.000393	$0.000407	$0.000392	$29.81万	—	-3.44%
284	OPENOpenLedger	$0.0823	$0.0851	$0.0812	$47.72万	$1,806.47万	-1.79%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.79万	$2,233.01万	-2.23%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
639	PDDBPDDB	$83.02	$83.22	$78.75	$7.70万	—	5.24%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%