Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,394.60万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	STEEMSteem	$0.05016	$0.05455	$0.04966	$94.93万	$2,883.04万	-3.32%
150	PROVESuccinct	$0.2001	$0.2094	$0.1992	$97.33万	$3,961.44万	-3.94%
42	CRCLBCRCLB	$74.36	$74.46	$72.46	$669.98万	—	1.75%
651	PENGBPENGB	$53.92	$54.02	$52.09	$2.69万	—	2.55%
219	SANDThe Sandbox	$0.04672	$0.04714	$0.04572	$59.77万	$1.24亿	0.60%
540	NOMNomina	$0.001521	$0.001569	$0.001501	$11.98万	$445.27万	-0.26%
411	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$24.61万	$3,409.05万	-0.29%
587	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.68万	$1,772.85万	-2.29%
264	ZKzkSync	$0.01047	$0.01062	$0.0102	$46.55万	$3,825.40万	0.48%
597	MRNABMRNAB	$221.05	$221.87	$219.22	$7.49万	—	0.54%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
543	1000SATS1000SATS (Ordinals)	$0.0000094	$0.00000955	$0.00000924	$11.64万	$1,986.23万	-1.05%
5	ZECZcash	$1270.73	$1,272.72	$1,210.62	$9,178.96万	$201.18亿	2.02%
135	GIGGLEGiggle Fund	$30.2	$30.59	$28.99	$120.15万	$3,016.09万	4.10%
458	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000397	$18.58万	—	-2.19%
267	OPENOpenLedger	$0.0847	$0.0855	$0.082	$45.72万	$1,806.47万	0.47%
409	SKLSKALE	$0.00404	$0.00415	$0.00399	$24.69万	$2,233.01万	-1.70%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
670	PDDBPDDB	$79.5	$79.52	$78.61	$1.43万	—	0.86%
278	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%