Test

TST · 美元计价

$0.01283

≈ ￥0.084678

-3.68% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.01333

24H 最低

$0.01272

今日开盘

$0.01332

24H 成交量

$33.56万

流通市值

$1,257.62万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	STEEMSteem	$0.04855	$0.05104	$0.04799	$62.98万	$2,883.04万	-4.75%
146	PROVESuccinct	$0.1947	$0.205	$0.1889	$118.15万	$3,961.44万	-3.90%
35	CRCLBCRCLB	$75.24	$75.93	$71.85	$1,286.79万	—	2.83%
632	PENGBPENGB	$50.65	$54.19	$50.34	$8.32万	—	-5.04%
194	SANDThe Sandbox	$0.04528	$0.04687	$0.04515	$76.90万	$1.24亿	-2.31%
443	NOMNomina	$0.001542	$0.001552	$0.001496	$25.78万	$445.27万	0.26%
310	PEOPLEConstitution DAO	$0.0066	$0.00686	$0.00655	$41.67万	$3,409.05万	-2.37%
592	LISTALista DAO	$0.0753	$0.0775	$0.0748	$10.95万	$1,772.85万	-2.84%
224	ZKzkSync	$0.01033	$0.01052	$0.01013	$64.89万	$3,825.40万	-1.34%
397	MRNABMRNAB	$222.91	$230.37	$219.22	$30.41万	—	1.42%
643	NFLXBNFLXB	$62.17	$62.91	$61.84	$6.87万	—	0.03%
465	1000SATS1000SATS (Ordinals)	$0.00000924	$0.00000947	$0.00000918	$22.72万	$1,986.23万	-2.33%
5	ZECZcash	$1241.2	$1,284.96	$1,210.62	$1.15亿	$201.18亿	0.48%
155	GIGGLEGiggle Fund	$29.89	$30.50	$29.51	$104.12万	$3,016.09万	-0.57%
405	1000CHEEMS1000CHEEMS	$0.000397	$0.000408	$0.000392	$29.52万	—	-2.46%
280	OPENOpenLedger	$0.0833	$0.0851	$0.0812	$47.65万	$1,806.47万	-0.83%
493	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.37万	$2,233.01万	-1.74%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
645	PDDBPDDB	$82.86	$83.22	$78.75	$6.65万	—	5.03%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%