云衡通
行情总览
USARB

USARB

USARB · 美元计价
$9.65
≈ ￥63.69
0.31% ($0.03)
更新于 2026-11-02 09:00:02
← 返回行情列表
24H 最高
$9.68
24H 最低
$9.60
今日开盘
$9.62
24H 成交量
$1.75万
流通市值
—
24H 涨跌额
($0.03)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01

USARB 价格走势

相关币种行情

查看全部行情 →
SHAZB $22.92 +0.35% SECZB $7.56 +0.00% BOTB $21 +0.24% AVGOB $328.53 +0.44% SMHB $531.42 +0.84% ASTSB $41.3 +1.23% GLWB $124.48 +0.55% CRWVB $55.66 +1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
130 STEEM STEEMSteem $0.05029 $0.05455 $0.04966 $123.67万 $2,883.04万 -1.70%
145 PROVE PROVESuccinct $0.2002 $0.2122 $0.1998 $105.22万 $3,961.44万 -5.21%
48 CRCLB CRCLBCRCLB $73.54 $73.84 $72.46 $470.62万 — 1.18%
664 PENGB PENGBPENGB $52.71 $53.50 $52.09 $1.24万 — 0.23%
218 SAND SANDThe Sandbox $0.04613 $0.04714 $0.04572 $59.30万 $1.24亿 -0.24%
456 NOM NOMNomina $0.001513 $0.001569 $0.001501 $18.42万 $445.27万 -2.01%
416 PEOPLE PEOPLEConstitution DAO $0.0067 $0.00687 $0.0066 $23.54万 $3,409.05万 -1.76%
583 LISTA LISTALista DAO $0.0766 $0.0791 $0.0757 $8.02万 $1,772.85万 -3.04%
263 ZK ZKzkSync $0.01035 $0.01062 $0.0102 $46.43万 $3,825.40万 -1.34%
620 MRNAB MRNABMRNAB $221.4 $221.78 $219.22 $4.42万 — 0.76%
658 NFLXB NFLXBNFLXB $62.25 $62.33 $61.98 $1.45万 — 0.36%
563 1000SATS 1000SATS1000SATS (Ordinals) $0.00000925 $0.00000955 $0.00000924 $9.88万 $1,986.23万 -2.43%
4 ZEC ZECZcash $1228.39 $1,264.00 $1,210.62 $9,440.08万 $201.18亿 -2.23%
135 GIGGLE GIGGLEGiggle Fund $30.21 $30.59 $28.75 $113.98万 $3,016.09万 3.99%
486 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000403 $0.000414 $0.000399 $15.38万 — -1.71%
267 OPEN OPENOpenLedger $0.0831 $0.0855 $0.082 $44.78万 $1,806.47万 -1.89%
385 SKL SKLSKALE $0.00403 $0.00415 $0.00399 $27.44万 $2,233.01万 -0.25%
377 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
662 PDDB PDDBPDDB $78.97 $79.09 $78.61 $1.27万 — 0.10%
279 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
Hyperliquid _币种排行 Solv Protocol _BTC行情 Hemi _币种排行 Lisk _BTC行情 Gram _币种排行 Worldcoin _以太坊ETH价格 Aster _比特币行情 Dogecoin _加密货币行情 INTWB _币种排行 MARSCOIN _比特币行情 Quant _数字货币市值 SNDKB _币种排行 DODO _加密货币行情 USDC _数字货币市值 Prometeus _以太坊ETH价格 Internet _币种排行 Chainlink _币种排行 Sui _比特币行情 Aave _BTC行情 Sui _数字货币市值 GOOGLB _数字货币市值 Plasma _BTC行情 GOOGLB _BTC行情 BIO Protocol _加密货币行情 Solana _加密货币行情 BNB _数字货币市值 INTCB _数字货币市值 Plasma _以太坊ETH价格 Arbitrum _加密货币行情 Celo _比特币 INTCB _数字货币市值 Power Ledger _以太坊ETH价格 USDC _比特币行情 First Digital _加密货币行情 Ethena _比特币 Initia _比特币 Origin _加密货币行情 Gram _币种排行 Hyperliquid _加密货币行情 Lisk _以太坊ETH价格