Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STEEMSteem	$0.05053	$0.05455	$0.04975	$157.87万	$2,883.04万	-0.61%
143	PROVESuccinct	$0.202	$0.2122	$0.1998	$106.58万	$3,961.44万	-4.40%
48	CRCLBCRCLB	$73.7	$73.84	$72.46	$467.51万	—	1.45%
657	PENGBPENGB	$52.97	$53.50	$52.09	$1.26万	—	0.86%
219	SANDThe Sandbox	$0.04627	$0.04714	$0.04572	$59.67万	$1.24亿	0.15%
440	NOMNomina	$0.001524	$0.001569	$0.001501	$20.10万	$445.27万	-0.39%
412	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.59%
588	LISTALista DAO	$0.0767	$0.0792	$0.0757	$7.35万	$1,772.85万	-2.91%
268	ZKzkSync	$0.01041	$0.01062	$0.0102	$45.31万	$3,825.40万	-0.95%
617	MRNABMRNAB	$220.94	$221.00	$219.22	$4.69万	—	0.57%
656	NFLXBNFLXB	$62.22	$62.33	$61.97	$1.27万	—	0.36%
575	1000SATS1000SATS (Ordinals)	$0.00000941	$0.00000955	$0.00000926	$8.39万	$1,986.23万	-0.95%
4	ZECZcash	$1241.12	$1,264.00	$1,210.62	$8,861.65万	$201.18亿	-0.68%
140	GIGGLEGiggle Fund	$30.37	$30.59	$28.75	$108.01万	$3,016.09万	4.83%
498	1000CHEEMS1000CHEEMS	$0.000405	$0.000414	$0.000399	$14.46万	—	-1.22%
276	OPENOpenLedger	$0.0836	$0.0855	$0.0822	$42.93万	$1,806.47万	-0.36%
385	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.04万	$2,233.01万	0.74%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
658	PDDBPDDB	$78.84	$79.09	$78.61	$1.25万	—	-0.05%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%