Walrus

WAL · 美元计价

$0.02903

≈ ￥0.191598

-3.91% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.03022

24H 最低

$0.02871

今日开盘

$0.03021

24H 成交量

$20.25万

流通市值

$3,671.22万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	STEEMSteem	$0.04987	$0.05455	$0.04966	$124.84万	$2,883.04万	-1.25%
144	PROVESuccinct	$0.2005	$0.2122	$0.1998	$105.77万	$3,961.44万	-4.89%
48	CRCLBCRCLB	$73.4	$73.84	$72.46	$464.09万	—	0.94%
658	PENGBPENGB	$52.88	$53.50	$52.09	$1.26万	—	0.71%
222	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$58.34万	$1.24亿	-0.28%
460	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.50%
411	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.60万	$3,409.05万	-1.32%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.43万	$1,772.85万	-3.67%
263	ZKzkSync	$0.01032	$0.01062	$0.0102	$46.42万	$3,825.40万	-1.53%
617	MRNABMRNAB	$221.46	$221.54	$219.22	$4.55万	—	0.88%
654	NFLXBNFLXB	$62.22	$62.33	$61.98	$1.32万	—	0.31%
576	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$8.11万	$1,986.23万	-1.58%
4	ZECZcash	$1227.81	$1,264.00	$1,210.62	$9,389.67万	$201.18亿	-2.31%
135	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$112.00万	$3,016.09万	4.17%
492	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$15.02万	—	-1.95%
268	OPENOpenLedger	$0.0827	$0.0855	$0.082	$44.40万	$1,806.47万	-2.13%
383	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.38万	$2,233.01万	-0.25%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.04%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%