WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-02 12:10:05

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	STEEMSteem	$0.05013	$0.05455	$0.04966	$94.71万	$2,883.04万	-3.07%
146	PROVESuccinct	$0.2005	$0.2094	$0.1992	$101.28万	$3,961.44万	-4.16%
42	CRCLBCRCLB	$74.38	$74.52	$72.46	$678.74万	—	1.86%
650	PENGBPENGB	$54.01	$54.06	$52.09	$2.75万	—	2.80%
220	SANDThe Sandbox	$0.04651	$0.04714	$0.04572	$60.93万	$1.24亿	0.37%
545	NOMNomina	$0.001515	$0.001569	$0.001501	$11.93万	$445.27万	-0.85%
396	PEOPLEConstitution DAO	$0.00682	$0.00687	$0.0066	$26.67万	$3,409.05万	0.44%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.79万	$1,772.85万	-2.80%
262	ZKzkSync	$0.01046	$0.01062	$0.0102	$47.28万	$3,825.40万	0.58%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.52%
671	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.42万	—	0.26%
541	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000924	$12.24万	$1,986.23万	-0.85%
5	ZECZcash	$1280.11	$1,281.20	$1,210.62	$9,373.70万	$201.18亿	3.09%
134	GIGGLEGiggle Fund	$30.02	$30.59	$29.09	$123.43万	$3,016.09万	3.20%
454	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000397	$18.83万	—	-2.43%
277	OPENOpenLedger	$0.0842	$0.0855	$0.082	$42.28万	$1,806.47万	0.48%
425	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.88万	$2,233.01万	-1.94%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
679	PDDBPDDB	$79.68	$79.68	$78.61	$1.05万	—	1.23%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%