Tezos

XTZ · 美元计价

$0.2482

≈ ￥1.6381

-2.51% (-$0.01)

更新于 2026-11-03 00:20:02

24H 最高

$0.2549

24H 最低

$0.2466

今日开盘

$0.2546

24H 成交量

$21.53万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	STEEMSteem	$0.0485	$0.05104	$0.04799	$63.12万	$2,883.04万	-4.60%
146	PROVESuccinct	$0.1933	$0.205	$0.1889	$118.23万	$3,961.44万	-3.83%
35	CRCLBCRCLB	$74.53	$75.93	$71.85	$1,250.20万	—	1.94%
632	PENGBPENGB	$50.95	$54.19	$50.59	$8.14万	—	-4.23%
195	SANDThe Sandbox	$0.04522	$0.04687	$0.0452	$76.70万	$1.24亿	-2.46%
444	NOMNomina	$0.001534	$0.001552	$0.001496	$25.35万	$445.27万	-0.58%
305	PEOPLEConstitution DAO	$0.00659	$0.00686	$0.00655	$41.89万	$3,409.05万	-2.95%
594	LISTALista DAO	$0.0753	$0.0776	$0.0748	$10.86万	$1,772.85万	-2.84%
222	ZKzkSync	$0.01028	$0.01052	$0.01013	$64.22万	$3,825.40万	-1.82%
395	MRNABMRNAB	$221.9	$230.37	$219.22	$30.33万	—	1.03%
643	NFLXBNFLXB	$61.88	$62.91	$61.84	$6.73万	—	-0.43%
464	1000SATS1000SATS (Ordinals)	$0.00000923	$0.00000947	$0.00000918	$22.77万	$1,986.23万	-2.23%
5	ZECZcash	$1246.14	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.87%
154	GIGGLEGiggle Fund	$29.86	$30.50	$29.51	$105.33万	$3,016.09万	-0.23%
407	1000CHEEMS1000CHEEMS	$0.000394	$0.000408	$0.000392	$29.09万	—	-3.19%
284	OPENOpenLedger	$0.0836	$0.0851	$0.0812	$46.99万	$1,806.47万	-0.48%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.21万	$2,233.01万	-1.74%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
650	PDDBPDDB	$82.8	$83.22	$78.75	$6.00万	—	4.96%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%