云衡通
行情总览
Verge

Verge

XVG · 美元计价
$0.001931
≈ ￥0.012745
-4.97% (-$0.00)
更新于 2026-11-09 09:50:01
← 返回行情列表
24H 最高
$0.002042
24H 最低
$0.001845
今日开盘
$0.002032
24H 成交量
$19.32万
流通市值
$3,268.09万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVG 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01682 -5.98% Towns $0.001097 -5.02% AIGENSYN $0.01404 -4.62% Paris Saint-Germain Fan TokenPSG $0.341 -2.29% IoTeXIOTX $0.002911 -3.35% Panther ProtocolZKP $0.0354 -3.01% LoopringLRC $0.01879 -4.23% Fabric ProtocolROBO $0.00447 -4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 STEEM STEEM斯蒂姆币 $0.04566 $0.04745 $0.04477 $15.75万 $2,621.62万 -3.39%
449 PROVE PROVESuccinct $0.1778 $0.1815 $0.1714 $24.80万 $3,456.99万 -0.28%
38 CRCLB CRCLBCircle Internet Group (bStocks $66.64 $67.80 $65.00 $820.73万 $1.68亿 -0.63%
665 PENGB PENGBPENGB $41.69 $42.01 $40.58 $2.16万 — 0.10%
202 SAND SANDThe Sandbox $0.04158 $0.04253 $0.0394 $73.62万 $1.10亿 -1.84%
342 NOM NOMNomina $0.001407 $0.001476 $0.001357 $38.65万 $412.90万 -3.03%
395 PEOPLE PEOPLEConstitution DAO $0.00582 $0.00597 $0.0055 $31.42万 $2,933.06万 -2.35%
603 LISTA LISTALista DAO $0.0723 $0.074 $0.069 $9.83万 $1,661.09万 -2.17%
283 ZK ZKzkSync $0.00897 $0.00926 $0.00846 $48.93万 $3,294.83万 -2.82%
621 MRNAB MRNABMRNAB $259.59 $261.28 $255.29 $8.36万 — 0.88%
639 NFLXB NFLXBNFLXB $63.86 $63.95 $63.21 $6.74万 — 0.44%
420 1000SATS 1000SATS1000SATS (Ordinals) $0.00000844 $0.00000867 $0.00000796 $28.17万 $1,771.93万 -2.09%
6 ZEC ZEC大零币 $1236.48 $1,290.00 $1,180.02 $1.31亿 $202.97亿 -1.20%
172 GIGGLE GIGGLEGiggle Fund $27.67 $28.58 $25.71 $87.39万 $2,789.55万 -3.08%
374 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000373 $0.000375 $0.000349 $34.88万 — 1.36%
107 OPEN OPENOpenLedger $0.0892 $0.0917 $0.0848 $164.17万 $1,937.33万 0.45%
552 SKL SKLSKALE $0.00365 $0.00377 $0.00353 $15.29万 $2,027.34万 -3.18%
423 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
631 PDDB PDDBPDDB $83.31 $83.45 $82.35 $7.60万 — 0.16%
319 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 Reserve Rights _BTC行情 TQQQB _数字货币市值 大零币 _比特币行情 Chainlink _币种排行 Shiba Inu _以太坊ETH价格 波场 _币种排行 Raydium _币种排行 Aerodrome _以太坊ETH价格 SNXXB _比特币行情 TQQQB _加密货币行情 艾达币 _加密货币行情 Artificial _BTC行情 PAX Gold _以太坊ETH价格 Ether.fi _数字货币市值 Gitcoin _加密货币行情 Pudgy Penguins _加密货币行情 Hedera _比特币 Huma Finance _数字货币市值 Plasma _比特币 RWUSD _币种排行 Celo _比特币 EUR _币种排行 Virtuals _加密货币行情 Gitcoin _数字货币市值 Quant _比特币 Aerodrome _以太坊ETH价格 Aerodrome _数字货币市值 QQQB _币种排行 Aerodrome _加密货币行情 恒星币 _币种排行 Ripple USD _BTC行情 牛来 _数字货币市值 Aptos _比特币行情 莱特币 _数字货币市值 Avalanche _加密货币行情 艾达币 _比特币行情 First Digital _比特币行情 QQQB _币种排行 Aave _币种排行