DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
2.30% ($9.80)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$442.40
24H 最低
$421.10
今日开盘
$425.7
24H 成交量
$76.26万
流通市值
$91.30万
24H 涨跌额
($9.80)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
STEEM斯蒂姆币
|
$0.04643 | $0.04754 | $0.0457 | $7.53万 | $2,595.63万 | -0.90% |
| 503 |
PROVESuccinct
|
$0.1744 | $0.1764 | $0.165 | $21.46万 | $3,261.73万 | 3.50% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.95 | $67.57 | $63.64 | $1,686.12万 | $1.68亿 | -1.27% |
| 665 |
PENGBPENGB
|
$48.33 | $48.59 | $43.41 | $7.23万 | — | 6.78% |
| 183 |
SANDThe Sandbox
|
$0.043 | $0.04384 | $0.04192 | $102.56万 | $1.13亿 | -0.81% |
| 431 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $28.27万 | $407.91万 | -0.35% |
| 423 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.23万 | $2,896.69万 | -0.69% |
| 471 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0722 | $24.69万 | $1,680.58万 | 1.76% |
| 148 |
ZKzkSync
|
$0.0092 | $0.00942 | $0.00873 | $137.21万 | $3,248.33万 | 2.45% |
| 200 |
MRNABMRNAB
|
$254 | $273.00 | $250.76 | $88.32万 | — | -6.33% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.79万 | — | -1.01% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $18.02万 | $1,762.06万 | 0.12% |
| 4 |
ZEC大零币
|
$989.05 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -13.97% |
| 240 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.62 | $72.40万 | $2,791.85万 | -1.68% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000391 | $0.000371 | $47.36万 | — | 2.90% |
| 112 |
OPENOpenLedger
|
$0.0958 | $0.0963 | $0.0896 | $207.30万 | $1,952.96万 | 4.47% |
| 548 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $17.57万 | $1,951.30万 | -1.93% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 540 |
PDDBPDDB
|
$79.15 | $81.28 | $79.14 | $18.05万 | — | -1.87% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |