Zilliqa

ZIL · 美元计价

$0.00186

≈ ￥0.012276

-2.92% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.001925

24H 最低

$0.001839

今日开盘

$0.001916

24H 成交量

$15.07万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STEEMSteem	$0.05031	$0.05455	$0.04878	$160.58万	$2,883.04万	2.34%
140	PROVESuccinct	$0.2025	$0.2122	$0.2004	$106.39万	$3,961.44万	-3.98%
51	CRCLBCRCLB	$72.99	$73.37	$72.46	$421.19万	—	0.47%
657	PENGBPENGB	$52.47	$53.50	$52.09	$1.27万	—	-0.38%
220	SANDThe Sandbox	$0.04625	$0.04714	$0.04574	$58.82万	$1.24亿	0.17%
429	NOMNomina	$0.001519	$0.001569	$0.001501	$20.86万	$445.27万	-0.26%
401	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.09万	$3,409.05万	-1.77%
588	LISTALista DAO	$0.0764	$0.0792	$0.0759	$6.86万	$1,772.85万	-3.05%
266	ZKzkSync	$0.01029	$0.01062	$0.01022	$44.19万	$3,825.40万	-2.19%
617	MRNABMRNAB	$219.83	$220.78	$219.22	$4.00万	—	-0.43%
656	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
567	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.24万	$1,986.23万	-0.85%
4	ZECZcash	$1237.59	$1,285.29	$1,210.62	$9,231.47万	$201.18亿	-2.78%
137	GIGGLEGiggle Fund	$30.27	$30.59	$28.75	$109.32万	$3,016.09万	4.56%
518	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.84万	—	-1.71%
271	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$43.02万	$1,806.47万	-0.84%
390	SKLSKALE	$0.00403	$0.00415	$0.004	$25.69万	$2,233.01万	-0.74%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
655	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.03%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%