ZMB

ZMB · 美元计价

$92.72

≈ ￥611.952

2.93% ($2.64)

更新于 2026-11-10 01:55:02

24H 最高

$93.24

24H 最低

$89.56

今日开盘

$90.08

24H 成交量

$2.63万

流通市值

—

24H 涨跌额

($2.64)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	STEEM斯蒂姆币	$0.04715	$0.04783	$0.04477	$21.37万	$2,653.08万	0.79%
466	PROVESuccinct	$0.174	$0.1805	$0.1714	$28.70万	$3,405.96万	-2.63%
30	CRCLBCircle Internet Group (bStocks	$67.49	$69.81	$64.55	$1,906.56万	$1.68亿	0.06%
668	PENGBPENGB	$45.64	$46.19	$40.35	$5.45万	—	9.63%
168	SANDThe Sandbox	$0.04269	$0.04346	$0.0394	$123.04万	$1.14亿	3.24%
376	NOMNomina	$0.001439	$0.001472	$0.001357	$40.47万	$417.38万	0.84%
410	PEOPLEConstitution DAO	$0.00588	$0.006	$0.0055	$35.53万	$2,976.98万	1.55%
527	LISTALista DAO	$0.0745	$0.077	$0.069	$22.23万	$1,708.33万	2.90%
173	ZKzkSync	$0.00917	$0.00941	$0.00846	$113.52万	$3,374.04万	1.89%
293	MRNABMRNAB	$277.63	$280.53	$253.08	$56.38万	—	7.74%
657	NFLXBNFLXB	$63.76	$64.11	$63.06	$8.40万	—	0.22%
515	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000875	$0.00000796	$23.47万	$1,804.77万	1.18%
6	ZEC大零币	$1169.52	$1,269.27	$1,163.76	$2.19亿	$190.95亿	-6.46%
146	GIGGLEGiggle Fund	$28.8	$29.47	$25.71	$151.51万	$2,877.66万	2.93%
274	1000CHEEMS1000CHEEMS	$0.000383	$0.000395	$0.000349	$61.02万	—	3.79%
167	OPENOpenLedger	$0.0898	$0.0912	$0.0845	$125.66万	$1,943.28万	0.45%
413	SKLSKALE	$0.00365	$0.00376	$0.00353	$35.32万	$2,018.27万	-0.55%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
550	PDDBPDDB	$80.38	$83.45	$80.28	$20.59万	—	-2.93%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%